| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.18 | +10.36 % | 0 | 5.51 | 6.27 | 5.34 |
| 12/05/2026 | 5.71 | -9.3 % | 0 | 5.98 | 6.13 | 5.50 |
| 13/05/2026 | 5.69 | -0.18 % | 0 | 5.82 | 6.05 | 5.51 |
| 14/05/2026 | 5.76 | +2.22 % | 0 | 5.74 | 5.86 | 5.41 |
| 15/05/2026 | 5.68 | -0.53 % | 0 | 5.60 | 5.93 | 5.33 |