| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.83 | +3.84 % | 0 | 10.49 | 11.03 | 10.27 |
| 18/08/2026 | 10.53 | -3.44 % | 0 | 10.78 | 10.95 | 10.30 |
| 19/08/2026 | 10.14 | -3.43 % | 0 | 10.45 | 10.45 | 9.86 |
| 20/08/2026 | 9.78 | -2.2 % | 0 | 10.04 | 10.23 | 9.76 |
| 21/08/2026 | 9.68 | -0.62 % | 0 | 9.67 | 10.05 | 9.47 |