| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.49 | +7.19 % | 0 | 6.21 | 6.49 | 5.54 |
| 29/06/2026 | 6.73 | +7.68 % | 0 | 6.35 | 6.82 | 5.97 |
| 30/06/2026 | 7.03 | +3.46 % | 0 | 7.04 | 7.29 | 6.60 |
| 01/07/2026 | 7.42 | +6.61 % | 0 | 7.07 | 7.50 | 6.74 |
| 02/07/2026 | 7.30 | -1.15 % | 0 | 7.18 | 7.64 | 6.80 |