| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.00 | +6.04 % | 0 | 9.48 | 10.00 | 9.27 |
| 18/08/2026 | 9.53 | -3.74 % | 0 | 9.78 | 9.91 | 9.32 |
| 19/08/2026 | 8.96 | -5.74 % | 0 | 9.44 | 9.44 | 8.86 |
| 20/08/2026 | 8.78 | -2.44 % | 0 | 9.04 | 9.23 | 8.76 |
| 21/08/2026 | 8.69 | -0.63 % | 0 | 8.67 | 9.02 | 8.50 |