| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.04 | +7.19 % | 0 | 5.78 | 6.04 | 5.12 |
| 29/06/2026 | 6.18 | +6.28 % | 0 | 5.91 | 6.36 | 5.54 |
| 30/06/2026 | 6.57 | +3.55 % | 0 | 6.59 | 6.83 | 6.16 |
| 01/07/2026 | 7.04 | +8.06 % | 0 | 6.61 | 7.04 | 6.28 |
| 02/07/2026 | 6.83 | -1.16 % | 0 | 6.72 | 7.06 | 6.35 |