| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.53 | +4.92 % | 0 | 8.19 | 8.65 | 7.98 |
| 18/08/2026 | 8.23 | -4.36 % | 0 | 8.48 | 8.57 | 8.03 |
| 19/08/2026 | 7.84 | -4.45 % | 0 | 8.15 | 8.15 | 7.58 |
| 20/08/2026 | 7.49 | -2.79 % | 0 | 7.74 | 7.94 | 7.47 |
| 21/08/2026 | 7.39 | -0.67 % | 0 | 7.38 | 7.73 | 7.25 |