| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.27 | -14.86 % | 0 | 4.98 | 5.35 | 4.50 |
| 29/06/2026 | 5.58 | +8.35 % | 0 | 5.24 | 5.68 | 4.89 |
| 30/06/2026 | 5.86 | +3.72 % | 0 | 5.89 | 6.11 | 5.48 |
| 01/07/2026 | 6.31 | +8.52 % | 0 | 5.91 | 6.31 | 5.58 |
| 02/07/2026 | 5.95 | -3.88 % | 0 | 6.01 | 6.06 | 5.66 |