| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.30 | +4.67 % | 0 | 7.99 | 8.45 | 7.78 |
| 18/08/2026 | 8.03 | -4.46 % | 0 | 8.28 | 8.37 | 7.83 |
| 19/08/2026 | 7.61 | -4.94 % | 0 | 7.95 | 7.95 | 7.37 |
| 20/08/2026 | 7.27 | -3.13 % | 0 | 7.54 | 7.74 | 7.17 |
| 21/08/2026 | 7.19 | -0.69 % | 0 | 7.18 | 7.53 | 7.06 |