| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.82 | +13.75 % | 0 | 1.71 | 1.93 | 1.71 |
| 10/02/2026 | 1.79 | +0.56 % | 0 | 1.84 | 1.95 | 1.78 |
| 11/02/2026 | 1.54 | -16.76 % | 0 | 1.80 | 1.86 | 1.53 |
| 12/02/2026 | 1.60 | +3.9 % | 0 | 1.54 | 1.63 | 1.48 |
| 13/02/2026 | 1.49 | -4.81 % | 0 | 1.50 | 1.58 | 1.44 |