| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.58 | +16.99 % | 0 | 2.97 | 3.63 | 2.89 |
| 12/05/2026 | 3.11 | -14.79 % | 0 | 3.36 | 3.50 | 3.06 |
| 13/05/2026 | 3.14 | -1.42 % | 0 | 3.26 | 3.40 | 3.02 |
| 14/05/2026 | 3.19 | +3.41 % | 0 | 3.18 | 3.24 | 2.96 |
| 15/05/2026 | 3.12 | -0.64 % | 0 | 3.06 | 3.31 | 2.89 |