| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.72 | +5.96 % | 0 | 4.59 | 4.80 | 3.99 |
| 29/06/2026 | 5.01 | +8.33 % | 0 | 4.70 | 5.11 | 4.30 |
| 30/06/2026 | 5.29 | +4.24 % | 0 | 5.31 | 5.49 | 4.92 |
| 01/07/2026 | 5.60 | +7.28 % | 0 | 5.32 | 5.70 | 5.01 |
| 02/07/2026 | 5.49 | -1.79 % | 0 | 5.42 | 5.76 | 5.08 |