| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.26 | -0.31 % | 0 | 3.23 | 3.27 | 3.23 |
| 10/11/2025 | 3.25 | +0. % | 0 | 3.16 | 3.28 | 3.16 |
| 11/11/2025 | 3.33 | +2.94 % | 0 | 3.26 | 3.34 | 3.26 |
| 12/11/2025 | 3.26 | -2.1 % | 0 | 3.33 | 3.33 | 3.23 |
| 13/11/2025 | 3.27 | +0.62 % | 0 | 3.22 | 3.27 | 3.19 |