| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.04 | +7.82 % | 0 | 4.67 | 5.04 | 4.21 |
| 29/06/2026 | 5.25 | +8.47 % | 0 | 4.92 | 5.33 | 4.52 |
| 30/06/2026 | 5.53 | +3.95 % | 0 | 5.55 | 5.74 | 5.15 |
| 01/07/2026 | 5.85 | +6.95 % | 0 | 5.56 | 5.95 | 5.25 |
| 02/07/2026 | 5.60 | -4.27 % | 0 | 5.67 | 5.71 | 5.32 |