| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | +5.24 % | 0 | 7.79 | 8.24 | 7.58 |
| 18/08/2026 | 7.82 | -4.63 % | 0 | 8.09 | 8.17 | 7.63 |
| 19/08/2026 | 7.44 | -4.62 % | 0 | 7.75 | 7.75 | 7.18 |
| 20/08/2026 | 7.09 | -2.88 % | 0 | 7.34 | 7.54 | 7.07 |
| 21/08/2026 | 6.99 | -0.78 % | 0 | 6.99 | 7.33 | 6.87 |