| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.70 | -3.14 % | 0 | 8.11 | 8.17 | 7.47 |
| 01/10/2026 | 7.57 | -1.43 % | 0 | 7.97 | 8.05 | 7.34 |
| 02/10/2026 | 7.34 | -3.74 % | 0 | 7.70 | 7.84 | 7.24 |
| 05/10/2026 | 7.47 | +0.13 % | 0 | 7.31 | 7.80 | 7.28 |
| 06/10/2026 | 7.16 | -4.6 % | 0 | 7.60 | 7.66 | 7.03 |