| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.64 | +2.5 % | 0 | 1.58 | 1.71 | 1.57 |
| 01/10/2026 | 1.64 | +0. % | 0 | 1.59 | 1.70 | 1.57 |
| 02/10/2026 | 1.68 | +1.82 % | 0 | 1.62 | 1.79 | 1.60 |
| 05/10/2026 | 1.67 | -1.76 % | 0 | 1.71 | 1.71 | 1.63 |
| 06/10/2026 | 1.74 | +4.82 % | 0 | 1.65 | 1.74 | 1.63 |