| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.60 | -2.37 % | 0 | 6.89 | 6.94 | 6.17 |
| 01/10/2026 | 6.55 | +0.54 % | 0 | 6.76 | 6.85 | 6.23 |
| 02/10/2026 | 6.32 | -2.17 % | 0 | 6.51 | 6.64 | 6.28 |
| 05/10/2026 | 6.33 | +0.08 % | 0 | 6.14 | 6.59 | 6.12 |
| 06/10/2026 | 6.05 | -4.87 % | 0 | 6.40 | 6.47 | 6.01 |