| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.00 | -4.61 % | 0 | 6.36 | 6.40 | 5.83 |
| 01/10/2026 | 6.05 | +0.75 % | 0 | 6.23 | 6.34 | 5.74 |
| 02/10/2026 | 5.90 | -0.84 % | 0 | 5.99 | 6.13 | 5.67 |
| 05/10/2026 | 5.88 | +1.38 % | 0 | 5.64 | 6.06 | 5.62 |
| 06/10/2026 | 5.50 | -5.75 % | 0 | 5.89 | 5.96 | 5.46 |