| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.55 | -4.56 % | 0 | 5.86 | 5.91 | 5.37 |
| 01/10/2026 | 5.55 | +0. % | 0 | 5.75 | 5.88 | 5.30 |
| 02/10/2026 | 5.39 | -2.27 % | 0 | 5.52 | 5.65 | 5.24 |
| 05/10/2026 | 5.28 | -1.77 % | 0 | 5.18 | 5.59 | 5.17 |
| 06/10/2026 | 5.05 | -6.65 % | 0 | 5.41 | 5.51 | 5.03 |