| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.53 | +1.73 % | 0 | 3.41 | 3.71 | 3.40 |
| 01/10/2026 | 3.51 | -0.57 % | 0 | 3.47 | 3.64 | 3.41 |
| 02/10/2026 | 3.57 | +0.56 % | 0 | 3.51 | 3.73 | 3.48 |
| 05/10/2026 | 3.60 | -0.55 % | 0 | 3.67 | 3.71 | 3.50 |
| 06/10/2026 | 3.67 | +2.8 % | 0 | 3.57 | 3.70 | 3.52 |