| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.13 | -4.82 % | 0 | 5.41 | 5.46 | 4.96 |
| 01/10/2026 | 5.17 | +0.29 % | 0 | 5.32 | 5.45 | 4.89 |
| 02/10/2026 | 4.98 | -2.64 % | 0 | 5.09 | 5.23 | 4.94 |
| 05/10/2026 | 4.97 | +0.1 % | 0 | 4.77 | 5.15 | 4.76 |
| 06/10/2026 | 4.64 | -7.67 % | 0 | 4.99 | 5.08 | 4.64 |