| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.06 | +0.37 % | 0 | 3.99 | 4.22 | 3.96 |
| 01/10/2026 | 4.08 | -0.73 % | 0 | 4.01 | 4.22 | 3.97 |
| 02/10/2026 | 4.26 | +2.9 % | 0 | 4.14 | 4.33 | 4.05 |
| 05/10/2026 | 4.23 | +0.95 % | 0 | 4.26 | 4.30 | 4.06 |
| 06/10/2026 | 4.26 | +2.04 % | 0 | 4.12 | 4.30 | 4.08 |