| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.75 | -4.43 % | 0 | 5.02 | 5.06 | 4.59 |
| 01/10/2026 | 4.78 | +0.42 % | 0 | 4.92 | 5.00 | 4.53 |
| 02/10/2026 | 4.63 | -2.22 % | 0 | 4.71 | 4.84 | 4.58 |
| 05/10/2026 | 4.59 | +0.22 % | 0 | 4.41 | 4.76 | 4.40 |
| 06/10/2026 | 4.37 | -6.33 % | 0 | 4.61 | 4.68 | 4.34 |