| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.71 | +2.17 % | 0 | 4.58 | 4.85 | 4.52 |
| 01/10/2026 | 4.69 | -0.53 % | 0 | 4.61 | 4.84 | 4.56 |
| 02/10/2026 | 4.81 | +1.26 % | 0 | 4.75 | 4.85 | 4.64 |
| 05/10/2026 | 4.72 | -1.67 % | 0 | 4.88 | 4.94 | 4.65 |
| 06/10/2026 | 4.91 | +2.19 % | 0 | 4.73 | 4.94 | 4.68 |