| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | -4.45 % | 0 | 4.65 | 4.70 | 4.19 |
| 01/10/2026 | 4.40 | -0.34 % | 0 | 4.57 | 4.63 | 4.19 |
| 02/10/2026 | 4.20 | -4.22 % | 0 | 4.37 | 4.49 | 4.17 |
| 05/10/2026 | 4.25 | +0.47 % | 0 | 4.08 | 4.40 | 4.07 |
| 06/10/2026 | 4.07 | -5.57 % | 0 | 4.27 | 4.34 | 4.02 |