| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.38 | +2.48 % | 0 | 5.21 | 5.52 | 5.18 |
| 01/10/2026 | 5.44 | +1.68 % | 0 | 5.25 | 5.49 | 5.17 |
| 02/10/2026 | 5.46 | +1.21 % | 0 | 5.39 | 5.52 | 5.18 |
| 05/10/2026 | 5.45 | +0.09 % | 0 | 5.54 | 5.62 | 5.28 |
| 06/10/2026 | 5.56 | +2.21 % | 0 | 5.38 | 5.62 | 5.31 |