| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.09 | -4.56 % | 0 | 4.33 | 4.37 | 3.95 |
| 01/10/2026 | 4.09 | -0.37 % | 0 | 4.25 | 4.32 | 3.89 |
| 02/10/2026 | 3.96 | -2.83 % | 0 | 4.06 | 4.16 | 3.88 |
| 05/10/2026 | 3.94 | +0.77 % | 0 | 3.78 | 4.08 | 3.78 |
| 06/10/2026 | 3.67 | -8.02 % | 0 | 3.96 | 4.03 | 3.67 |