| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.15 | +4.15 % | 0 | 5.87 | 6.22 | 5.83 |
| 01/10/2026 | 5.99 | -0.58 % | 0 | 5.92 | 6.17 | 5.83 |
| 02/10/2026 | 6.13 | +1.16 % | 0 | 6.08 | 6.22 | 5.94 |
| 05/10/2026 | 6.13 | +0.25 % | 0 | 6.24 | 6.32 | 5.93 |
| 06/10/2026 | 6.26 | +2.45 % | 0 | 6.06 | 6.33 | 5.97 |