| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.79 | -5.14 % | 0 | 4.04 | 4.08 | 3.63 |
| 01/10/2026 | 3.83 | +0.39 % | 0 | 3.96 | 4.01 | 3.61 |
| 02/10/2026 | 3.68 | -2.9 % | 0 | 3.83 | 3.87 | 3.62 |
| 05/10/2026 | 3.66 | +0.14 % | 0 | 3.52 | 3.80 | 3.52 |
| 06/10/2026 | 3.41 | -7.84 % | 0 | 3.68 | 3.75 | 3.41 |