| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.71 | +1.98 % | 0 | 6.57 | 7.09 | 6.50 |
| 01/10/2026 | 6.68 | -0.45 % | 0 | 6.62 | 6.88 | 6.53 |
| 02/10/2026 | 6.84 | +1.11 % | 0 | 6.78 | 6.95 | 6.66 |
| 05/10/2026 | 6.83 | -0.15 % | 0 | 6.96 | 7.07 | 6.62 |
| 06/10/2026 | 6.98 | +2.57 % | 0 | 6.77 | 7.07 | 6.65 |