| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.53 | -4.85 % | 0 | 3.72 | 3.78 | 3.42 |
| 01/10/2026 | 3.55 | -0.28 % | 0 | 3.68 | 3.74 | 3.36 |
| 02/10/2026 | 3.43 | -2.97 % | 0 | 3.56 | 3.60 | 3.37 |
| 05/10/2026 | 3.40 | +0.59 % | 0 | 3.33 | 3.53 | 3.31 |
| 06/10/2026 | 3.18 | -7.7 % | 0 | 3.46 | 3.48 | 3.18 |