| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | -4.77 % | 0 | 3.51 | 3.53 | 3.19 |
| 01/10/2026 | 3.33 | +0.3 % | 0 | 3.43 | 3.49 | 3.13 |
| 02/10/2026 | 3.19 | -3.04 % | 0 | 3.33 | 3.36 | 3.15 |
| 05/10/2026 | 3.17 | -0.63 % | 0 | 3.10 | 3.29 | 3.08 |
| 06/10/2026 | 2.96 | -7.79 % | 0 | 3.23 | 3.25 | 2.96 |