| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.25 | +2.68 % | 0 | 8.03 | 8.48 | 7.95 |
| 01/10/2026 | 8.37 | +2.2 % | 0 | 8.09 | 8.40 | 7.97 |
| 02/10/2026 | 8.17 | -0.67 % | 0 | 8.27 | 8.62 | 8.09 |
| 05/10/2026 | 8.32 | -0.18 % | 0 | 8.46 | 8.61 | 8.05 |
| 06/10/2026 | 8.51 | +2.84 % | 0 | 8.26 | 8.62 | 8.10 |