| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.10 | -4.32 % | 0 | 3.29 | 3.31 | 2.98 |
| 01/10/2026 | 3.12 | +0.16 % | 0 | 3.22 | 3.27 | 2.93 |
| 02/10/2026 | 2.98 | -3.25 % | 0 | 3.11 | 3.16 | 2.97 |
| 05/10/2026 | 2.96 | -0.84 % | 0 | 2.90 | 3.06 | 2.88 |
| 06/10/2026 | 2.83 | -5.35 % | 0 | 3.02 | 3.04 | 2.79 |