| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.02 | +2.73 % | 0 | 8.80 | 9.36 | 8.70 |
| 01/10/2026 | 8.91 | -0.45 % | 0 | 8.86 | 9.20 | 8.73 |
| 02/10/2026 | 9.09 | +1.11 % | 0 | 9.04 | 9.39 | 8.86 |
| 05/10/2026 | 9.09 | -0.11 % | 0 | 9.26 | 9.41 | 8.80 |
| 06/10/2026 | 9.29 | +2.71 % | 0 | 9.04 | 9.43 | 8.85 |