| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.53 | +1.64 % | 0 | 10.37 | 10.93 | 10.26 |
| 01/10/2026 | 10.50 | -0.24 % | 0 | 10.44 | 10.84 | 10.30 |
| 02/10/2026 | 10.99 | +3.97 % | 0 | 10.65 | 10.99 | 10.47 |
| 05/10/2026 | 10.48 | -2.1 % | 0 | 10.87 | 11.08 | 10.35 |
| 06/10/2026 | 11.17 | +5.08 % | 0 | 10.65 | 11.17 | 10.41 |