| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.19 | +1.54 % | 0 | 12.01 | 12.62 | 11.90 |
| 01/10/2026 | 12.15 | +0.08 % | 0 | 12.09 | 12.52 | 11.89 |
| 02/10/2026 | 12.36 | +1.39 % | 0 | 12.30 | 12.66 | 12.09 |
| 05/10/2026 | 12.37 | +0.32 % | 0 | 12.55 | 12.77 | 11.98 |
| 06/10/2026 | 12.60 | +2.86 % | 0 | 12.31 | 12.81 | 12.05 |