| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.45 | -4.91 % | 0 | 11.20 | 11.33 | 10.40 |
| 01/10/2026 | 10.79 | +0.98 % | 0 | 11.04 | 11.16 | 10.32 |
| 02/10/2026 | 10.45 | -1.6 % | 0 | 10.74 | 10.95 | 10.32 |
| 05/10/2026 | 10.45 | +0.19 % | 0 | 10.30 | 10.91 | 10.23 |
| 06/10/2026 | 10.08 | -4.05 % | 0 | 10.65 | 10.76 | 9.99 |