| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.06 | -0.69 % | 0 | 10.35 | 10.44 | 9.58 |
| 01/10/2026 | 9.68 | -1.53 % | 0 | 10.20 | 10.29 | 9.49 |
| 02/10/2026 | 9.62 | -1.59 % | 0 | 9.90 | 10.10 | 9.55 |
| 05/10/2026 | 9.41 | -1.88 % | 0 | 9.47 | 10.05 | 9.39 |
| 06/10/2026 | 9.31 | -3.58 % | 0 | 9.80 | 9.90 | 9.13 |