| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.03 | -3.32 % | 0 | 9.56 | 9.65 | 8.82 |
| 01/10/2026 | 9.16 | +1.16 % | 0 | 9.41 | 9.48 | 8.72 |
| 02/10/2026 | 8.85 | -1.61 % | 0 | 9.12 | 9.32 | 8.80 |
| 05/10/2026 | 9.03 | +2.5 % | 0 | 8.69 | 9.24 | 8.63 |
| 06/10/2026 | 8.69 | -1.92 % | 0 | 9.01 | 9.10 | 8.44 |