| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.32 | -3.43 % | 0 | 8.81 | 8.89 | 8.11 |
| 01/10/2026 | 8.36 | +0.18 % | 0 | 8.67 | 8.73 | 8.02 |
| 02/10/2026 | 8.14 | -1.63 % | 0 | 8.38 | 8.66 | 8.10 |
| 05/10/2026 | 8.11 | -0.06 % | 0 | 7.97 | 8.50 | 7.92 |
| 06/10/2026 | 7.70 | -5.58 % | 0 | 8.28 | 8.35 | 7.70 |