| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.28 | +3.23 % | 0 | 1.23 | 1.35 | 1.22 |
| 01/10/2026 | 1.27 | -0.78 % | 0 | 1.24 | 1.33 | 1.22 |
| 02/10/2026 | 1.31 | +2.34 % | 0 | 1.27 | 1.43 | 1.25 |
| 05/10/2026 | 1.30 | -1.52 % | 0 | 1.33 | 1.35 | 1.27 |
| 06/10/2026 | 1.37 | +7.03 % | 0 | 1.29 | 1.38 | 1.27 |