| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.88 | +12.41 % | 0 | 29.47 | 32.43 | 29.43 |
| 13/03/2026 | 31.62 | +0.3 % | 0 | 32.75 | 33.45 | 30.76 |
| 16/03/2026 | 32.66 | +3.75 % | 0 | 31.50 | 33.19 | 31.26 |
| 17/03/2026 | 31.61 | -2.45 % | 0 | 31.73 | 32.50 | 31.06 |
| 18/03/2026 | 31.65 | +0.22 % | 0 | 31.66 | 32.16 | 30.77 |