| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.88 | +10.86 % | 0 | 33.47 | 36.43 | 33.43 |
| 13/03/2026 | 35.61 | +0.25 % | 0 | 36.74 | 37.45 | 34.72 |
| 16/03/2026 | 36.66 | +3.33 % | 0 | 35.50 | 37.20 | 35.26 |
| 17/03/2026 | 35.43 | -2.66 % | 0 | 35.73 | 36.50 | 35.06 |
| 18/03/2026 | 37.21 | +4.58 % | 0 | 35.66 | 37.40 | 34.76 |