| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.31 | -8.19 % | 0 | 39.69 | 40.28 | 37.78 |
| 13/03/2026 | 38.61 | +0.12 % | 0 | 36.90 | 39.53 | 36.89 |
| 16/03/2026 | 37.52 | -2.79 % | 0 | 38.62 | 38.76 | 37.14 |
| 17/03/2026 | 38.56 | +2.36 % | 0 | 38.63 | 38.99 | 37.81 |
| 18/03/2026 | 37.04 | -3.74 % | 0 | 38.55 | 39.02 | 36.81 |