| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.33 | -9.27 % | 0 | 34.71 | 35.29 | 32.80 |
| 13/03/2026 | 33.62 | +0.15 % | 0 | 32.33 | 34.52 | 31.79 |
| 16/03/2026 | 32.54 | -3.18 % | 0 | 33.64 | 33.80 | 32.15 |
| 17/03/2026 | 33.58 | +2.74 % | 0 | 33.65 | 34.01 | 32.83 |
| 18/03/2026 | 32.06 | -4.28 % | 0 | 33.56 | 34.03 | 31.82 |