| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.35 | -10.72 % | 0 | 30.62 | 30.66 | 27.83 |
| 13/03/2026 | 28.60 | +0.02 % | 0 | 27.34 | 29.54 | 26.83 |
| 16/03/2026 | 27.43 | -4.16 % | 0 | 28.59 | 28.79 | 27.02 |
| 17/03/2026 | 28.64 | +3.39 % | 0 | 28.36 | 29.03 | 27.63 |
| 18/03/2026 | 27.01 | -5.23 % | 0 | 28.58 | 29.20 | 26.84 |