| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.44 | -12.44 % | 0 | 25.63 | 25.68 | 22.86 |
| 13/03/2026 | 23.68 | +0.23 % | 0 | 22.37 | 24.54 | 21.85 |
| 16/03/2026 | 22.45 | -5.07 % | 0 | 23.61 | 23.85 | 22.06 |
| 17/03/2026 | 23.67 | +4.14 % | 0 | 23.38 | 24.09 | 22.65 |
| 18/03/2026 | 23.64 | +0.55 % | 0 | 23.61 | 24.20 | 23.07 |