| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.45 | -15.39 % | 0 | 20.66 | 20.71 | 17.93 |
| 13/03/2026 | 18.73 | +0.32 % | 0 | 17.44 | 19.62 | 16.95 |
| 16/03/2026 | 17.51 | -6.41 % | 0 | 18.66 | 18.85 | 17.20 |
| 17/03/2026 | 18.67 | +4.83 % | 0 | 18.43 | 19.10 | 17.70 |
| 18/03/2026 | 17.09 | -7.82 % | 0 | 18.66 | 19.40 | 16.92 |