| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.50 | -16.75 % | 0 | 18.68 | 18.73 | 15.99 |
| 13/03/2026 | 16.71 | -0.06 % | 0 | 15.49 | 17.65 | 15.00 |
| 16/03/2026 | 15.56 | -7.1 % | 0 | 16.70 | 16.89 | 15.24 |
| 17/03/2026 | 16.59 | +4.24 % | 0 | 16.47 | 17.13 | 15.75 |
| 18/03/2026 | 15.04 | -9.18 % | 0 | 16.67 | 17.15 | 14.95 |