| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.54 | -18.59 % | 0 | 16.72 | 16.76 | 14.06 |
| 13/03/2026 | 14.82 | -0.17 % | 0 | 13.59 | 15.69 | 13.10 |
| 16/03/2026 | 13.64 | -8.33 % | 0 | 14.77 | 15.00 | 13.27 |
| 17/03/2026 | 14.62 | +4.65 % | 0 | 14.53 | 15.20 | 13.82 |
| 18/03/2026 | 13.20 | -9.75 % | 0 | 14.72 | 15.29 | 13.00 |