| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.75 | -23.27 % | 0 | 12.88 | 12.92 | 10.37 |
| 13/03/2026 | 10.99 | -0.45 % | 0 | 9.95 | 11.86 | 9.48 |
| 16/03/2026 | 10.00 | -9.91 % | 0 | 11.03 | 11.21 | 9.63 |
| 17/03/2026 | 10.91 | +6.44 % | 0 | 10.81 | 11.32 | 10.12 |
| 18/03/2026 | 9.54 | -12.24 % | 0 | 10.90 | 11.32 | 9.51 |