| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.01 | -25.52 % | 0 | 11.04 | 11.09 | 7.95 |
| 13/03/2026 | 9.25 | +0.11 % | 0 | 8.28 | 10.06 | 7.86 |
| 16/03/2026 | 8.27 | -11.22 % | 0 | 9.29 | 9.49 | 8.01 |
| 17/03/2026 | 9.13 | +6.78 % | 0 | 9.06 | 9.58 | 8.41 |
| 18/03/2026 | 7.71 | -15.7 % | 0 | 9.12 | 9.44 | 7.65 |