| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.63 | -33.09 % | 0 | 6.08 | 6.35 | 4.34 |
| 13/03/2026 | 4.74 | -0.11 % | 0 | 4.08 | 5.31 | 3.41 |
| 16/03/2026 | 4.00 | -16.77 % | 0 | 4.80 | 4.92 | 3.84 |
| 17/03/2026 | 4.60 | +10.05 % | 0 | 4.61 | 4.87 | 4.03 |
| 18/03/2026 | 4.46 | -4.4 % | 0 | 4.55 | 4.72 | 4.36 |