| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.41 | -27.92 % | 0 | 9.29 | 9.33 | 7.02 |
| 13/03/2026 | 7.58 | -0.52 % | 0 | 6.73 | 8.26 | 6.38 |
| 16/03/2026 | 6.67 | -12.47 % | 0 | 7.65 | 7.79 | 6.49 |
| 17/03/2026 | 7.48 | +7.71 % | 0 | 7.44 | 7.77 | 6.81 |
| 18/03/2026 | 6.16 | -18.37 % | 0 | 7.41 | 7.74 | 6.08 |