| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.98 | +26.93 % | 0 | 13.64 | 16.50 | 13.59 |
| 13/03/2026 | 15.64 | +0.45 % | 0 | 16.80 | 17.41 | 14.83 |
| 16/03/2026 | 16.79 | +7.97 % | 0 | 15.56 | 17.20 | 15.34 |
| 17/03/2026 | 15.75 | -4.11 % | 0 | 15.78 | 16.50 | 15.23 |
| 18/03/2026 | 15.53 | -0.86 % | 0 | 15.71 | 16.04 | 15.22 |